Himatsingka Seide Limited (HIMATSEIDE)

INR 127.24

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1997 41.58 41.58 41.26 41.38 4800.00
20 Jun, 1997 42.88 42.96 42.88 42.94 2400.00
19 Jun, 1997 44.48 44.5 43.76 43.76 4800.00
18 Jun, 1997 44.52 44.72 43.76 43.76 20 Thousand
17 Jun, 1997 43.5 44.5 43.5 44.5 7200.00
16 Jun, 1997 45.0 45.26 43.32 43.32 12 Thousand
13 Jun, 1997 41.76 42.5 41.76 42.5 12 Thousand
12 Jun, 1997 41.26 42.12 41.26 42.0 3200.00
11 Jun, 1997 41.5 41.5 41.26 41.26 2400.00
10 Jun, 1997 41.26 41.26 40.82 41.0 2400.00