Himatsingka Seide Limited (HIMATSEIDE)

INR 127.24

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1997 38.76 39.0 38.26 38.76 20.8 Thousand
21 Jul, 1997 37.06 38.76 37.06 37.82 9600.00
17 Jul, 1997 38.76 38.94 38.5 38.76 8800.00
16 Jul, 1997 38.26 38.26 38.0 38.0 1600.00
15 Jul, 1997 38.0 38.76 37.5 37.5 10.4 Thousand
14 Jul, 1997 41.26 41.26 37.5 38.76 140.8 Thousand
11 Jul, 1997 38.5 39.0 37.86 38.98 18.4 Thousand
10 Jul, 1997 38.0 39.26 37.5 38.26 445.6 Thousand
09 Jul, 1997 35.76 37.0 35.5 36.76 12 Thousand
08 Jul, 1997 36.26 36.26 34.36 34.36 24.8 Thousand