Himatsingka Seide Limited (HIMATSEIDE)

INR 127.24

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1997 37.5 37.5 36.62 36.76 10.4 Thousand
04 Jul, 1997 38.18 38.18 37.5 37.76 8800.00
03 Jul, 1997 38.38 38.5 37.5 37.5 15.2 Thousand
02 Jul, 1997 37.76 39.08 37.76 38.62 22.4 Thousand
01 Jul, 1997 36.88 37.26 36.5 36.76 11.2 Thousand
30 Jun, 1997 36.62 37.46 36.26 36.98 12 Thousand
27 Jun, 1997 37.26 37.5 35.5 37.26 16 Thousand
26 Jun, 1997 38.76 38.76 37.0 37.76 17.6 Thousand
25 Jun, 1997 40.02 40.02 38.5 38.5 17.6 Thousand
24 Jun, 1997 40.76 40.76 39.5 40.62 12 Thousand