Himatsingka Seide Limited (HIMATSEIDE)

INR 127.24

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1997 41.62 41.62 41.0 41.12 3200.00
06 Jun, 1997 40.94 41.42 40.94 41.42 2400.00
05 Jun, 1997 41.76 41.76 41.5 41.76 14.4 Thousand
04 Jun, 1997 42.0 42.32 41.9 42.0 40.8 Thousand
03 Jun, 1997 43.0 43.0 41.26 42.74 25.6 Thousand
30 May, 1997 42.88 43.0 42.26 42.76 6400.00
29 May, 1997 41.76 41.76 41.76 41.76 800.00
28 May, 1997 42.0 42.48 42.0 42.12 3200.00
27 May, 1997 43.26 43.26 42.26 42.5 2400.00
26 May, 1997 44.12 44.12 43.5 43.5 1600.00