Himatsingka Seide Limited (HIMATSEIDE)

INR 127.24

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1997 40.02 41.0 39.66 40.12 13.6 Thousand
04 Aug, 1997 43.76 43.76 41.26 41.26 13.6 Thousand
01 Aug, 1997 43.74 43.74 42.5 42.5 8000.00
31 Jul, 1997 43.26 44.0 43.26 44.0 8000.00
30 Jul, 1997 42.62 43.88 42.62 43.86 25.6 Thousand
29 Jul, 1997 40.76 42.76 40.76 41.76 181.6 Thousand
28 Jul, 1997 38.78 41.76 38.76 41.76 290.4 Thousand
25 Jul, 1997 39.46 39.68 39.26 39.68 6400.00
24 Jul, 1997 39.5 39.5 38.76 39.0 6400.00
23 Jul, 1997 39.96 39.96 39.12 39.46 3200.00