Himatsingka Seide Limited (HIMATSEIDE)

INR 127.24

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1997 36.0 37.5 36.0 37.5 4000.00
04 Sep, 1997 37.5 37.5 37.26 37.26 23.2 Thousand
03 Sep, 1997 36.0 37.38 36.0 37.38 1600.00
02 Sep, 1997 36.76 37.0 34.5 34.5 9600.00
01 Sep, 1997 37.5 37.5 36.62 36.62 5600.00
29 Aug, 1997 36.76 37.0 36.76 37.0 1600.00
28 Aug, 1997 38.0 38.26 37.64 37.64 5600.00
27 Aug, 1997 38.0 38.26 38.0 38.0 2400.00
26 Aug, 1997 37.52 38.76 36.52 37.5 18.4 Thousand
25 Aug, 1997 37.5 37.5 37.5 37.5 800.00