Himatsingka Seide Limited (HIMATSEIDE)

INR 127.24

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1997 28.28 28.5 28.06 28.26 81.6 Thousand
10 Oct, 1997 26.5 28.72 26.5 28.28 43.2 Thousand
09 Oct, 1997 27.0 27.76 27.0 27.52 58.4 Thousand
01 Oct, 1997 29.48 29.48 27.32 27.32 29.6 Thousand
30 Sep, 1997 30.0 30.0 28.76 28.76 16 Thousand
29 Sep, 1997 30.26 31.26 30.26 30.26 13.6 Thousand
26 Sep, 1997 31.64 31.78 31.64 31.66 4000.00
25 Sep, 1997 32.0 32.26 31.76 31.76 8800.00
24 Sep, 1997 32.5 32.5 32.24 32.48 8000.00
23 Sep, 1997 32.5 32.5 31.26 31.88 12 Thousand