Himatsingka Seide Limited (HIMATSEIDE)

INR 127.24

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1997 23.38 24.24 23.14 24.24 26.4 Thousand
10 Nov, 1997 23.62 23.76 23.56 23.56 17.6 Thousand
07 Nov, 1997 23.88 23.88 23.26 23.5 19.2 Thousand
06 Nov, 1997 23.98 24.08 23.98 24.08 4000.00
05 Nov, 1997 23.88 24.46 23.76 24.0 15.2 Thousand
04 Nov, 1997 23.62 24.74 23.62 23.76 56 Thousand
03 Nov, 1997 24.26 24.26 23.76 24.26 26.4 Thousand
30 Oct, 1997 25.02 25.42 24.76 24.94 20.8 Thousand
29 Oct, 1997 25.12 25.5 25.02 25.02 50.4 Thousand
28 Oct, 1997 25.54 25.62 25.0 25.26 56.8 Thousand