Himatsingka Seide Limited (HIMATSEIDE)

INR 127.24

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1997 23.38 23.5 23.18 23.18 3200.00
09 Dec, 1997 23.76 23.76 22.82 22.88 21.6 Thousand
08 Dec, 1997 22.5 23.38 22.5 23.38 8800.00
05 Dec, 1997 23.06 23.3 23.0 23.3 6400.00
04 Dec, 1997 23.02 23.74 23.02 23.12 17.6 Thousand
03 Dec, 1997 23.76 24.0 23.7 23.7 11.2 Thousand
02 Dec, 1997 23.88 24.0 23.62 23.76 79.2 Thousand
01 Dec, 1997 24.1 24.38 24.1 24.38 7200.00
28 Nov, 1997 23.76 24.06 23.76 24.06 7200.00
27 Nov, 1997 23.76 23.88 23.76 23.76 25.6 Thousand