Himatsingka Seide Limited (HIMATSEIDE)

INR 124.98

(-1.81%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1998 27.74 27.74 26.4 27.0 9600.00
08 Jan, 1998 27.76 28.5 27.26 27.26 14.4 Thousand
07 Jan, 1998 27.48 27.5 27.02 27.5 12 Thousand
06 Jan, 1998 26.5 27.28 26.5 27.12 20 Thousand
05 Jan, 1998 27.0 27.26 26.76 27.26 15.2 Thousand
02 Jan, 1998 26.18 26.68 25.88 26.5 12 Thousand
01 Jan, 1998 24.62 25.4 24.62 25.4 3200.00
31 Dec, 1997 23.98 24.18 23.38 24.18 4800.00
30 Dec, 1997 23.92 24.06 23.28 23.76 5600.00
29 Dec, 1997 23.52 24.26 22.26 23.7 14.4 Thousand