Himatsingka Seide Limited (HIMATSEIDE)

INR 124.98

(-1.81%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1998 23.88 23.88 23.88 23.88 1600.00
23 Jan, 1998 25.38 25.38 25.38 25.38 800.00
21 Jan, 1998 25.02 25.02 25.0 25.0 1600.00
20 Jan, 1998 25.26 25.48 23.12 23.12 16.8 Thousand
19 Jan, 1998 25.5 25.5 25.5 25.5 800.00
16 Jan, 1998 26.76 26.76 26.26 26.26 4800.00
15 Jan, 1998 25.5 25.5 25.5 25.5 1600.00
14 Jan, 1998 25.02 25.02 25.02 25.02 800.00
13 Jan, 1998 26.26 26.28 26.0 26.26 10.4 Thousand
12 Jan, 1998 26.26 26.38 25.5 25.76 8000.00