Himatsingka Seide Limited (HIMATSEIDE)

INR 124.98

(-1.81%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1998 23.0 23.76 23.0 23.76 40 Thousand
17 Feb, 1998 22.5 23.0 22.26 22.26 4000.00
13 Feb, 1998 22.98 22.98 22.98 22.98 1600.00
12 Feb, 1998 24.0 24.0 23.66 23.66 1600.00
11 Feb, 1998 25.0 25.0 24.9 24.9 3200.00
10 Feb, 1998 24.26 24.32 23.82 24.32 8000.00
09 Feb, 1998 23.76 24.26 23.76 24.26 4800.00
05 Feb, 1998 24.0 24.0 24.0 24.0 40 Thousand
04 Feb, 1998 23.16 23.16 23.12 23.12 1600.00
28 Jan, 1998 25.2 25.2 23.5 23.5 1600.00