Himatsingka Seide Limited (HIMATSEIDE)

INR 122.63

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1998 23.0 23.0 22.0 22.0 37.6 Thousand
24 Mar, 1998 22.26 22.26 21.88 22.0 12 Thousand
20 Mar, 1998 21.76 21.76 21.76 21.76 800.00
19 Mar, 1998 22.5 22.5 22.0 22.5 14.4 Thousand
18 Mar, 1998 22.86 22.86 22.06 22.5 15.2 Thousand
17 Mar, 1998 22.28 22.5 21.76 22.28 15.2 Thousand
16 Mar, 1998 22.42 22.48 22.26 22.48 10.4 Thousand
12 Mar, 1998 22.98 22.98 22.44 22.44 1600.00
11 Mar, 1998 23.0 23.0 23.0 23.0 800.00
10 Mar, 1998 22.76 22.76 22.02 22.02 44.8 Thousand