Himatsingka Seide Limited (HIMATSEIDE)

INR 122.63

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1998 28.5 29.22 28.26 28.26 25.6 Thousand
23 Apr, 1998 28.12 29.48 28.12 29.0 33.6 Thousand
22 Apr, 1998 30.0 31.0 29.5 30.0 52 Thousand
21 Apr, 1998 29.26 29.26 28.26 28.26 39.2 Thousand
20 Apr, 1998 29.18 29.5 28.28 29.26 32 Thousand
17 Apr, 1998 28.96 30.0 28.96 29.68 42.4 Thousand
16 Apr, 1998 31.5 32.24 29.5 30.26 68.8 Thousand
15 Apr, 1998 29.98 31.0 29.0 31.0 66.4 Thousand
13 Apr, 1998 29.5 29.5 27.0 28.26 124.8 Thousand
10 Apr, 1998 29.9 30.0 28.64 30.0 36.8 Thousand