Himatsingka Seide Limited (HIMATSEIDE)

INR 122.63

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 May, 1998 35.26 35.26 33.0 35.26 60.8 Thousand
25 May, 1998 34.98 35.76 34.76 34.76 32.8 Thousand
22 May, 1998 34.06 35.0 34.0 34.78 14.4 Thousand
21 May, 1998 37.68 37.68 34.06 34.52 47.2 Thousand
20 May, 1998 34.94 36.32 33.76 36.32 79.2 Thousand
19 May, 1998 30.36 33.28 30.36 32.4 56.8 Thousand
18 May, 1998 30.24 30.5 29.26 30.5 16 Thousand
15 May, 1998 28.78 30.22 28.78 30.22 29.6 Thousand
14 May, 1998 28.0 29.26 28.0 29.26 42.4 Thousand
13 May, 1998 29.52 30.22 28.56 28.56 24 Thousand