Himatsingka Seide Limited (HIMATSEIDE)

INR 122.63

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1998 32.0 33.26 32.0 33.26 33.6 Thousand
22 Jun, 1998 32.82 33.0 31.5 33.0 24.8 Thousand
19 Jun, 1998 34.0 34.0 33.42 33.76 19.2 Thousand
18 Jun, 1998 36.26 36.26 34.0 34.0 36 Thousand
17 Jun, 1998 35.0 36.0 33.98 36.0 33.6 Thousand
16 Jun, 1998 31.26 34.12 31.26 33.5 46.4 Thousand
15 Jun, 1998 34.26 34.68 33.28 33.28 44 Thousand
12 Jun, 1998 35.5 36.0 34.5 35.18 42.4 Thousand
11 Jun, 1998 34.0 35.0 33.12 35.0 72.8 Thousand
10 Jun, 1998 36.48 36.72 35.0 35.06 32 Thousand