Himatsingka Seide Limited (HIMATSEIDE)

INR 119.04

(-2.02%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1998 33.76 33.76 32.64 33.62 2400.00
21 Jul, 1998 35.02 35.02 33.38 33.38 18.4 Thousand
20 Jul, 1998 35.62 36.26 34.76 35.12 29.6 Thousand
17 Jul, 1998 37.5 37.5 36.26 37.5 80.8 Thousand
16 Jul, 1998 35.38 37.5 35.12 37.5 20 Thousand
15 Jul, 1998 35.56 36.0 35.4 35.5 23.2 Thousand
14 Jul, 1998 36.0 36.0 35.0 35.52 24 Thousand
13 Jul, 1998 32.62 37.0 32.5 35.76 17.6 Thousand
10 Jul, 1998 33.76 35.26 33.76 35.0 25.6 Thousand
09 Jul, 1998 33.06 33.62 33.06 33.62 16 Thousand