Himatsingka Seide Limited (HIMATSEIDE)

INR 119.04

(-2.02%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1998 31.76 32.12 31.76 32.12 4800.00
20 Aug, 1998 31.5 31.5 31.5 31.5 1600.00
18 Aug, 1998 32.02 32.02 31.78 31.78 12 Thousand
17 Aug, 1998 33.0 33.0 33.0 33.0 2400.00
14 Aug, 1998 32.28 32.76 32.28 32.76 2400.00
13 Aug, 1998 31.84 32.5 31.84 32.5 3200.00
12 Aug, 1998 32.0 32.0 32.0 32.0 800.00
11 Aug, 1998 32.02 32.5 32.02 32.08 3200.00
10 Aug, 1998 32.62 32.62 32.26 32.26 4800.00
07 Aug, 1998 33.76 33.76 32.76 33.76 4800.00