Himatsingka Seide Limited (HIMATSEIDE)

INR 116.12

(-3.99%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1998 30.5 30.5 28.88 28.88 9600.00
25 Sep, 1998 31.5 31.5 31.28 31.28 2400.00
24 Sep, 1998 31.62 32.2 31.5 32.2 2400.00
23 Sep, 1998 31.76 32.12 31.26 31.26 6400.00
22 Sep, 1998 31.38 31.38 30.38 30.38 8000.00
21 Sep, 1998 32.38 32.38 31.38 31.38 1600.00
18 Sep, 1998 31.0 31.0 31.0 31.0 800.00
17 Sep, 1998 31.0 31.0 31.0 31.0 1600.00
16 Sep, 1998 30.88 30.88 30.88 30.88 800.00
15 Sep, 1998 30.76 31.0 30.76 30.88 5600.00