Himatsingka Seide Limited (HIMATSEIDE)

INR 116.12

(-3.99%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1998 31.5 34.0 31.5 34.0 2400.00
29 Oct, 1998 33.76 34.0 33.12 33.12 8000.00
28 Oct, 1998 35.0 35.26 34.26 35.12 8800.00
27 Oct, 1998 34.44 34.44 33.32 33.32 7200.00
26 Oct, 1998 34.38 34.48 33.76 34.48 4000.00
22 Oct, 1998 32.0 32.26 31.26 32.26 4000.00
20 Oct, 1998 31.5 32.66 31.02 31.52 20 Thousand
19 Oct, 1998 34.98 34.98 33.12 33.12 14.4 Thousand
16 Oct, 1998 34.76 34.76 33.26 33.78 184.8 Thousand
15 Oct, 1998 32.5 34.26 32.5 33.76 12.8 Thousand