Himatsingka Seide Limited (HIMATSEIDE)

INR 116.12

(-3.99%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1998 29.5 30.38 29.26 29.5 32.8 Thousand
30 Nov, 1998 30.02 30.96 29.26 29.26 18.4 Thousand
27 Nov, 1998 31.26 31.26 30.3 30.3 18.4 Thousand
26 Nov, 1998 30.76 32.22 30.76 31.32 10.4 Thousand
24 Nov, 1998 31.26 31.36 31.06 31.26 4800.00
23 Nov, 1998 31.26 31.62 31.26 31.32 5600.00
20 Nov, 1998 31.56 31.76 31.52 31.76 4800.00
19 Nov, 1998 32.26 32.26 32.26 32.26 800.00
18 Nov, 1998 32.0 32.48 31.7 32.48 3200.00
17 Nov, 1998 31.0 32.0 31.0 32.0 4800.00