Himatsingka Seide Limited (HIMATSEIDE)

INR 116.12

(-3.99%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1998 31.26 31.5 31.26 31.26 11.2 Thousand
15 Dec, 1998 32.0 32.62 30.38 30.76 15.2 Thousand
14 Dec, 1998 31.26 33.26 31.26 33.0 10.4 Thousand
11 Dec, 1998 31.0 32.72 31.0 32.5 12 Thousand
10 Dec, 1998 31.0 31.76 31.0 31.76 10.4 Thousand
09 Dec, 1998 30.5 31.5 30.5 31.5 20 Thousand
08 Dec, 1998 31.26 31.26 31.0 31.0 3200.00
07 Dec, 1998 31.0 31.0 31.0 31.0 4000.00
04 Dec, 1998 30.88 30.88 30.56 30.56 1600.00
03 Dec, 1998 30.5 30.76 30.5 30.76 8800.00