Himatsingka Seide Limited (HIMATSEIDE)

INR 116.12

(-3.99%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1998 32.46 32.48 31.54 31.76 7200.00
13 Nov, 1998 32.62 32.62 32.18 32.26 10.4 Thousand
12 Nov, 1998 32.76 32.76 32.0 32.68 12 Thousand
11 Nov, 1998 33.26 33.26 32.76 32.76 12.8 Thousand
10 Nov, 1998 32.52 33.18 32.52 33.18 12.8 Thousand
09 Nov, 1998 33.0 33.32 33.0 33.32 3200.00
06 Nov, 1998 33.26 33.76 33.0 33.12 17.6 Thousand
05 Nov, 1998 34.26 34.6 33.16 33.36 36 Thousand
03 Nov, 1998 32.26 33.38 32.26 33.38 7200.00
02 Nov, 1998 33.28 33.5 32.62 32.62 8800.00