Himatsingka Seide Limited (HIMATSEIDE)

INR 119.04

(-2.02%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1998 30.76 31.5 29.5 29.64 8800.00
12 Oct, 1998 31.26 31.56 31.26 31.56 4000.00
09 Oct, 1998 31.38 32.5 31.38 32.5 9600.00
08 Oct, 1998 31.26 31.5 31.26 31.5 1600.00
07 Oct, 1998 31.18 32.0 31.18 32.0 10.4 Thousand
06 Oct, 1998 29.28 30.0 29.28 29.5 4800.00
05 Oct, 1998 29.06 29.64 29.06 29.64 4000.00
30 Sep, 1998 29.0 30.26 29.0 30.26 8000.00
29 Sep, 1998 28.52 29.22 28.26 29.22 5600.00
28 Sep, 1998 30.5 30.5 28.88 28.88 9600.00