Himatsingka Seide Limited (HIMATSEIDE)
INR 119.04
(-2.02%)
INR 119.04
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1998 | 31.26 | 31.26 | 30.5 | 30.5 | 3200.00 |
| 07 Sep, 1998 | 31.38 | 31.38 | 31.38 | 31.38 | 4800.00 |
| 04 Sep, 1998 | 29.76 | 31.0 | 29.76 | 31.0 | 2400.00 |
| 03 Sep, 1998 | 28.26 | 29.26 | 28.26 | 29.26 | 2400.00 |
| 02 Sep, 1998 | 28.26 | 28.76 | 28.26 | 28.5 | 3200.00 |
| 01 Sep, 1998 | 28.76 | 28.76 | 28.26 | 28.76 | 2400.00 |
| 31 Aug, 1998 | 30.0 | 30.76 | 30.0 | 30.26 | 3200.00 |
| 27 Aug, 1998 | 32.0 | 32.0 | 31.76 | 31.76 | 2400.00 |
| 25 Aug, 1998 | 31.5 | 31.76 | 31.26 | 31.76 | 6400.00 |
| 24 Aug, 1998 | 31.98 | 32.0 | 31.5 | 31.88 | 9600.00 |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON