Himatsingka Seide Limited (HIMATSEIDE)

INR 119.04

(-2.02%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1998 33.5 33.76 33.28 33.76 12.8 Thousand
05 Aug, 1998 32.5 33.5 32.5 33.5 8000.00
04 Aug, 1998 33.26 33.26 32.26 32.26 16.8 Thousand
03 Aug, 1998 32.5 33.0 32.5 33.0 8800.00
30 Jul, 1998 33.76 35.02 33.76 35.0 279.2 Thousand
29 Jul, 1998 33.26 34.24 33.06 33.76 116.8 Thousand
28 Jul, 1998 32.54 35.1 32.5 34.86 39.2 Thousand
27 Jul, 1998 33.24 33.26 32.52 32.52 3200.00
24 Jul, 1998 33.08 33.26 33.08 33.26 3200.00
23 Jul, 1998 34.22 34.22 34.22 34.22 800.00