Himatsingka Seide Limited (HIMATSEIDE)

INR 122.63

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1998 33.22 33.22 31.32 32.0 50.4 Thousand
06 Jul, 1998 32.5 32.68 32.26 32.38 18.4 Thousand
03 Jul, 1998 32.44 32.76 32.26 32.38 14.4 Thousand
02 Jul, 1998 32.76 32.88 32.52 32.52 8800.00
01 Jul, 1998 33.0 33.26 32.72 33.26 8800.00
30 Jun, 1998 33.0 33.76 33.0 33.72 27.2 Thousand
29 Jun, 1998 34.0 34.26 33.76 34.24 11.2 Thousand
26 Jun, 1998 33.38 33.48 33.0 33.38 10.4 Thousand
25 Jun, 1998 33.76 34.26 33.02 33.52 19.2 Thousand
24 Jun, 1998 33.38 33.38 32.76 33.0 11.2 Thousand