Himatsingka Seide Limited (HIMATSEIDE)

INR 123.56

(3.88%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1999 35.88 35.94 34.56 35.0 23.2 Thousand
18 Jan, 1999 38.38 38.38 35.0 36.22 37.6 Thousand
15 Jan, 1999 35.3 36.62 35.28 36.62 22.4 Thousand
14 Jan, 1999 35.0 36.0 34.76 36.0 20.8 Thousand
13 Jan, 1999 35.5 36.0 35.04 35.5 13.6 Thousand
12 Jan, 1999 34.62 35.62 34.5 34.5 28 Thousand
11 Jan, 1999 35.0 35.76 35.0 35.0 28.8 Thousand
08 Jan, 1999 34.5 35.5 34.38 35.0 25.6 Thousand
07 Jan, 1999 34.88 35.0 34.62 34.62 28.8 Thousand
06 Jan, 1999 33.26 34.92 33.26 34.76 16.8 Thousand