Himatsingka Seide Limited (HIMATSEIDE)

INR 119.77

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1999 36.78 37.06 36.76 36.76 11.2 Thousand
05 Feb, 1999 37.12 37.76 37.12 37.5 82.4 Thousand
04 Feb, 1999 37.76 37.76 36.26 37.76 21.6 Thousand
03 Feb, 1999 38.26 38.26 34.0 37.5 104 Thousand
02 Feb, 1999 34.38 37.98 34.38 36.76 52 Thousand
01 Feb, 1999 39.66 40.26 36.94 37.12 15.2 Thousand
29 Jan, 1999 40.0 41.5 40.0 40.16 16 Thousand
28 Jan, 1999 45.22 45.22 40.26 40.26 35.2 Thousand
27 Jan, 1999 40.5 42.4 40.5 42.0 127.2 Thousand
25 Jan, 1999 38.26 39.88 37.5 39.26 28.8 Thousand