Himatsingka Seide Limited (HIMATSEIDE)

INR 119.77

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1999 38.0 38.46 37.26 37.26 21.6 Thousand
19 Feb, 1999 37.26 37.68 37.26 37.5 55.2 Thousand
18 Feb, 1999 38.0 38.24 37.0 37.12 14.4 Thousand
17 Feb, 1999 37.5 38.26 37.5 38.0 25.6 Thousand
16 Feb, 1999 36.26 37.0 35.52 37.0 13.6 Thousand
15 Feb, 1999 37.76 37.76 36.26 36.5 5600.00
12 Feb, 1999 37.52 37.52 37.02 37.02 4800.00
11 Feb, 1999 37.52 37.88 37.5 37.76 4800.00
10 Feb, 1999 36.88 38.14 36.88 37.48 29.6 Thousand
09 Feb, 1999 35.5 39.18 35.02 35.32 13.6 Thousand