Himatsingka Seide Limited (HIMATSEIDE)

INR 119.77

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1999 44.88 46.76 43.76 45.58 75.2 Thousand
22 Mar, 1999 42.0 44.56 41.62 44.46 96 Thousand
19 Mar, 1999 38.76 42.18 38.76 40.68 52.8 Thousand
18 Mar, 1999 40.5 40.98 40.0 40.0 33.6 Thousand
17 Mar, 1999 41.26 41.5 41.0 41.0 7200.00
16 Mar, 1999 41.0 41.26 40.0 40.0 41.6 Thousand
15 Mar, 1999 41.76 42.0 41.38 41.56 20 Thousand
12 Mar, 1999 41.5 41.88 41.06 41.52 46.4 Thousand
11 Mar, 1999 42.26 42.5 41.38 41.62 55.2 Thousand
10 Mar, 1999 45.5 45.5 42.0 42.26 40.8 Thousand