Himatsingka Seide Limited (HIMATSEIDE)

INR 127.99

(6.02%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1999 47.5 50.0 47.26 47.26 15.2 Thousand
23 Apr, 1999 48.76 51.32 48.76 51.24 124 Thousand
22 Apr, 1999 51.0 51.26 48.76 49.26 16.8 Thousand
21 Apr, 1999 51.26 52.0 51.0 52.0 8000.00
20 Apr, 1999 49.38 50.5 49.26 50.38 15.2 Thousand
19 Apr, 1999 48.12 50.72 47.5 50.38 21.6 Thousand
16 Apr, 1999 48.12 52.1 48.12 52.1 21.6 Thousand
15 Apr, 1999 45.26 48.26 45.26 48.26 19.2 Thousand
13 Apr, 1999 49.5 49.76 46.26 46.52 30.4 Thousand
12 Apr, 1999 49.76 49.76 46.0 49.26 29.6 Thousand