Himatsingka Seide Limited (HIMATSEIDE)

INR 124.93

(-2.88%)

Historical Prices

Date Open High Low Close Volume
26 May, 1999 65.0 67.76 65.0 65.1 84.8 Thousand
25 May, 1999 65.52 66.26 62.16 62.76 111.2 Thousand
24 May, 1999 70.0 71.26 67.5 67.5 85.6 Thousand
21 May, 1999 70.92 70.92 65.26 66.76 94.4 Thousand
20 May, 1999 72.98 72.98 68.76 69.82 71.2 Thousand
19 May, 1999 68.72 72.5 68.7 72.38 158.4 Thousand
18 May, 1999 68.62 69.76 65.08 67.5 101.6 Thousand
17 May, 1999 70.26 70.26 66.5 68.26 190.4 Thousand
14 May, 1999 65.0 65.22 63.76 65.22 98.4 Thousand
13 May, 1999 61.38 62.0 59.38 60.38 28.8 Thousand