Himatsingka Seide Limited (HIMATSEIDE)

INR 124.93

(-2.88%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1999 65.5 66.18 64.56 65.12 20 Thousand
22 Jun, 1999 64.5 65.26 64.0 64.76 21.6 Thousand
21 Jun, 1999 63.98 64.98 63.5 64.98 15.2 Thousand
18 Jun, 1999 64.0 64.0 63.26 63.28 13.6 Thousand
17 Jun, 1999 64.0 64.0 63.0 63.76 8800.00
16 Jun, 1999 61.88 64.0 61.66 63.98 38.4 Thousand
15 Jun, 1999 62.86 64.0 62.06 64.0 26.4 Thousand
14 Jun, 1999 61.26 63.0 59.5 63.0 30.4 Thousand
11 Jun, 1999 63.0 63.26 63.0 63.26 4800.00
10 Jun, 1999 64.58 64.58 63.76 64.02 21.6 Thousand