Himatsingka Seide Limited (HIMATSEIDE)

INR 124.93

(-2.88%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1999 72.5 73.0 70.76 70.76 22.4 Thousand
06 Jul, 1999 72.0 74.0 70.86 73.26 60.8 Thousand
05 Jul, 1999 73.88 75.0 71.26 72.76 33.6 Thousand
02 Jul, 1999 70.5 74.5 70.5 73.72 32 Thousand
01 Jul, 1999 72.26 72.76 70.16 71.0 32 Thousand
30 Jun, 1999 65.02 70.76 65.0 70.76 67.2 Thousand
29 Jun, 1999 65.5 66.0 65.0 65.5 24.8 Thousand
28 Jun, 1999 64.26 65.88 64.26 65.88 18.4 Thousand
25 Jun, 1999 64.76 65.0 64.18 64.18 8000.00
24 Jun, 1999 64.5 64.62 64.32 64.62 12.8 Thousand