Himatsingka Seide Limited (HIMATSEIDE)

INR 124.93

(-2.88%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1999 81.26 81.5 80.52 80.52 20 Thousand
03 Aug, 1999 78.78 80.38 78.78 80.26 69.6 Thousand
02 Aug, 1999 80.0 80.76 80.0 80.0 68 Thousand
30 Jul, 1999 82.0 83.5 81.02 81.02 55.2 Thousand
29 Jul, 1999 82.5 83.0 81.02 82.26 53.6 Thousand
28 Jul, 1999 80.0 80.76 78.76 80.76 164 Thousand
27 Jul, 1999 77.24 78.48 77.12 78.0 100.8 Thousand
26 Jul, 1999 76.76 77.94 76.26 77.44 17.6 Thousand
23 Jul, 1999 77.0 78.0 77.0 77.74 22.4 Thousand
22 Jul, 1999 78.0 78.62 77.5 77.5 30.4 Thousand