Himatsingka Seide Limited (HIMATSEIDE)

INR 124.93

(-2.88%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1999 57.66 57.68 53.5 53.94 145.6 Thousand
01 Sep, 1999 58.18 58.18 56.5 56.5 276 Thousand
31 Aug, 1999 105.0 109.88 105.0 109.26 115.2 Thousand
30 Aug, 1999 107.5 108.76 105.64 107.5 108 Thousand
27 Aug, 1999 111.26 111.26 107.5 108.0 90.4 Thousand
26 Aug, 1999 107.5 111.26 106.0 108.76 67.2 Thousand
25 Aug, 1999 105.26 107.76 103.0 104.0 72 Thousand
24 Aug, 1999 101.0 102.5 100.26 102.26 76 Thousand
20 Aug, 1999 97.5 100.5 97.48 100.5 44 Thousand
19 Aug, 1999 101.0 101.0 96.5 98.5 33.6 Thousand