Himatsingka Seide Limited (HIMATSEIDE)

INR 124.93

(-2.88%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1999 101.0 103.42 100.0 102.5 25.2 Thousand
30 Sep, 1999 101.0 102.76 100.76 101.5 31.6 Thousand
29 Sep, 1999 102.5 104.46 101.6 103.0 14 Thousand
28 Sep, 1999 100.76 103.5 100.76 102.5 11.6 Thousand
27 Sep, 1999 106.0 106.0 97.0 103.62 22.8 Thousand
24 Sep, 1999 107.48 107.48 102.5 105.06 16.8 Thousand
23 Sep, 1999 108.76 108.76 103.6 106.0 8000.00
22 Sep, 1999 103.0 109.46 103.0 108.5 30.4 Thousand
21 Sep, 1999 102.0 103.46 101.02 102.5 22 Thousand
20 Sep, 1999 102.0 103.48 101.5 102.5 15.2 Thousand