Himatsingka Seide Limited (HIMATSEIDE)
INR 124.93
(-2.88%)
INR 124.93
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1999 | 132.5 | 134.0 | 130.0 | 130.0 | 17.6 Thousand |
| 14 Oct, 1999 | 132.5 | 135.0 | 126.52 | 132.5 | 74 Thousand |
| 13 Oct, 1999 | 124.5 | 130.0 | 122.5 | 128.02 | 41.6 Thousand |
| 12 Oct, 1999 | 121.5 | 125.0 | 117.5 | 125.0 | 39.2 Thousand |
| 11 Oct, 1999 | 122.22 | 124.0 | 115.9 | 118.5 | 26 Thousand |
| 08 Oct, 1999 | 110.5 | 117.5 | 110.0 | 116.06 | 28.4 Thousand |
| 07 Oct, 1999 | 108.26 | 112.26 | 106.12 | 112.26 | 16 Thousand |
| 06 Oct, 1999 | 107.5 | 107.5 | 104.12 | 104.12 | 4400.00 |
| 05 Oct, 1999 | 100.48 | 103.5 | 96.2 | 103.0 | 98.4 Thousand |
| 04 Oct, 1999 | 102.0 | 102.02 | 100.62 | 100.62 | 47.2 Thousand |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON