Himatsingka Seide Limited (HIMATSEIDE)

INR 124.93

(-2.88%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1999 125.0 126.96 122.5 122.5 91.2 Thousand
29 Oct, 1999 126.0 130.0 125.0 127.5 204.4 Thousand
28 Oct, 1999 131.5 131.5 125.0 127.5 24.8 Thousand
27 Oct, 1999 132.52 134.46 128.12 128.12 77.6 Thousand
26 Oct, 1999 127.5 131.0 126.5 131.0 26 Thousand
25 Oct, 1999 137.5 137.5 127.5 127.5 54.4 Thousand
22 Oct, 1999 130.06 133.5 130.06 133.02 6000.00
21 Oct, 1999 136.0 139.98 132.5 132.7 8800.00
20 Oct, 1999 148.8 148.8 137.5 137.5 46.8 Thousand
18 Oct, 1999 127.5 139.36 127.5 137.5 55.6 Thousand