Himatsingka Seide Limited (HIMATSEIDE)
INR 124.93
(-2.88%)
INR 124.93
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1999 | 137.0 | 139.86 | 136.5 | 139.12 | 74 Thousand |
| 30 Nov, 1999 | 124.5 | 130.5 | 122.56 | 130.0 | 32 Thousand |
| 29 Nov, 1999 | 122.5 | 126.5 | 121.26 | 124.5 | 20.4 Thousand |
| 26 Nov, 1999 | 130.56 | 131.48 | 122.86 | 123.98 | 10 Thousand |
| 25 Nov, 1999 | 129.5 | 130.0 | 124.02 | 128.5 | 10.8 Thousand |
| 24 Nov, 1999 | 135.5 | 135.5 | 125.5 | 125.56 | 10 Thousand |
| 22 Nov, 1999 | 135.0 | 135.0 | 132.0 | 132.92 | 34.4 Thousand |
| 19 Nov, 1999 | 132.5 | 133.0 | 131.5 | 132.5 | 7600.00 |
| 18 Nov, 1999 | 125.0 | 135.0 | 125.0 | 133.0 | 1.08 Million |
| 17 Nov, 1999 | 127.5 | 135.0 | 127.5 | 132.5 | 17.2 Thousand |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON