Himatsingka Seide Limited (HIMATSEIDE)

INR 124.93

(-2.88%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1999 125.0 127.5 122.5 123.5 46 Thousand
28 Dec, 1999 130.0 130.0 123.0 123.62 30.4 Thousand
27 Dec, 1999 126.5 131.96 126.5 126.8 26 Thousand
24 Dec, 1999 134.5 135.0 130.0 130.0 30.8 Thousand
23 Dec, 1999 133.0 137.0 133.0 136.5 12.8 Thousand
22 Dec, 1999 135.0 135.0 132.5 134.98 26.8 Thousand
21 Dec, 1999 135.0 135.0 131.5 134.5 32 Thousand
20 Dec, 1999 135.0 136.5 132.5 134.96 21.6 Thousand
17 Dec, 1999 137.5 139.5 136.12 136.82 8000.00
16 Dec, 1999 138.0 142.0 137.5 138.0 42.8 Thousand