Himatsingka Seide Limited (HIMATSEIDE)

INR 124.93

(-2.88%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1999 148.5 148.5 135.5 140.26 23.2 Thousand
14 Dec, 1999 145.6 148.98 139.26 142.56 46.4 Thousand
13 Dec, 1999 158.06 158.46 150.0 150.0 36.4 Thousand
10 Dec, 1999 157.66 159.88 156.52 157.0 18.8 Thousand
09 Dec, 1999 160.5 160.5 154.76 158.26 78.8 Thousand
08 Dec, 1999 156.0 165.0 155.0 159.5 257.2 Thousand
07 Dec, 1999 147.5 155.5 144.06 155.5 105.2 Thousand
06 Dec, 1999 145.0 149.0 140.5 145.36 193.2 Thousand
03 Dec, 1999 148.0 148.0 143.26 144.48 42 Thousand
02 Dec, 1999 148.76 150.6 142.0 146.5 72.4 Thousand