Himatsingka Seide Limited (HIMATSEIDE)
INR 124.93
(-2.88%)
INR 124.93
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2000 | 116.62 | 118.48 | 116.0 | 118.48 | 11.2 Thousand |
| 12 Jan, 2000 | 115.0 | 118.76 | 114.5 | 118.76 | 10 Thousand |
| 11 Jan, 2000 | 119.5 | 119.5 | 108.76 | 115.0 | 43.6 Thousand |
| 10 Jan, 2000 | 111.56 | 117.0 | 111.5 | 115.62 | 18.8 Thousand |
| 07 Jan, 2000 | 117.76 | 120.5 | 113.5 | 115.5 | 15.2 Thousand |
| 06 Jan, 2000 | 117.5 | 121.38 | 116.5 | 120.06 | 10.4 Thousand |
| 05 Jan, 2000 | 121.0 | 122.5 | 119.0 | 119.06 | 27.6 Thousand |
| 04 Jan, 2000 | 125.0 | 125.0 | 118.76 | 124.76 | 24.8 Thousand |
| 03 Jan, 2000 | 120.12 | 127.0 | 120.12 | 126.5 | 25.6 Thousand |
| 30 Dec, 1999 | 124.98 | 125.28 | 115.0 | 117.0 | 97.6 Thousand |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON