Himatsingka Seide Limited (HIMATSEIDE)

INR 124.93

(-2.88%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1999 131.5 133.5 131.5 132.5 41.2 Thousand
15 Nov, 1999 133.76 136.0 132.62 133.38 14.4 Thousand
12 Nov, 1999 135.0 136.96 132.52 133.62 92.4 Thousand
11 Nov, 1999 136.62 137.5 135.0 135.02 18.8 Thousand
10 Nov, 1999 137.46 139.5 136.52 139.5 12.8 Thousand
09 Nov, 1999 135.5 136.26 132.5 132.5 29.6 Thousand
05 Nov, 1999 131.02 139.0 131.02 139.0 13.6 Thousand
04 Nov, 1999 130.0 132.5 130.0 131.0 10.4 Thousand
03 Nov, 1999 128.0 132.5 127.5 131.5 11.2 Thousand
02 Nov, 1999 120.5 128.5 120.5 127.86 59.2 Thousand