Himatsingka Seide Limited (HIMATSEIDE)

INR 124.93

(-2.88%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1999 98.38 102.5 98.0 102.0 22.4 Thousand
16 Sep, 1999 100.5 101.0 96.62 100.0 25.6 Thousand
15 Sep, 1999 105.0 105.0 101.0 101.52 18.8 Thousand
14 Sep, 1999 105.0 106.0 104.0 104.08 31.6 Thousand
10 Sep, 1999 106.28 108.22 105.5 105.5 32 Thousand
09 Sep, 1999 112.0 112.5 108.58 109.0 22.8 Thousand
08 Sep, 1999 114.5 114.5 108.5 109.5 42.4 Thousand
07 Sep, 1999 109.9 112.38 109.0 110.76 38.4 Thousand
06 Sep, 1999 111.0 111.0 106.08 108.12 43.6 Thousand
03 Sep, 1999 53.12 54.26 53.12 54.18 100.8 Thousand