Himatsingka Seide Limited (HIMATSEIDE)

INR 124.93

(-2.88%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1999 99.26 101.5 98.76 99.5 36 Thousand
17 Aug, 1999 97.0 97.26 95.0 96.88 68.8 Thousand
16 Aug, 1999 96.26 96.26 94.5 95.0 85.6 Thousand
13 Aug, 1999 95.0 97.5 93.28 96.22 45.6 Thousand
12 Aug, 1999 94.66 97.76 94.02 94.02 36.8 Thousand
11 Aug, 1999 87.5 94.66 87.5 94.66 124.8 Thousand
10 Aug, 1999 82.5 88.32 82.5 88.32 46.4 Thousand
09 Aug, 1999 82.0 83.26 81.38 81.76 30.4 Thousand
06 Aug, 1999 80.76 81.72 80.76 81.5 27.2 Thousand
05 Aug, 1999 81.0 81.26 80.26 80.82 64.8 Thousand