Himatsingka Seide Limited (HIMATSEIDE)

INR 124.93

(-2.88%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1999 78.76 80.0 77.5 78.18 75.2 Thousand
20 Jul, 1999 74.5 76.5 74.5 76.26 105.6 Thousand
19 Jul, 1999 76.0 76.0 74.26 75.26 45.6 Thousand
16 Jul, 1999 75.72 75.88 72.52 72.52 31.2 Thousand
15 Jul, 1999 75.76 78.62 75.0 75.26 78.4 Thousand
14 Jul, 1999 71.26 72.8 71.26 72.8 28 Thousand
13 Jul, 1999 68.76 70.0 66.56 70.0 26.4 Thousand
12 Jul, 1999 68.76 68.76 67.5 68.76 6400.00
09 Jul, 1999 68.76 68.76 66.08 67.12 8800.00
08 Jul, 1999 70.12 70.12 69.38 69.38 9600.00