Himatsingka Seide Limited (HIMATSEIDE)

INR 124.93

(-2.88%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1999 65.0 66.26 64.52 65.0 85.6 Thousand
08 Jun, 1999 61.76 63.0 61.52 62.5 59.2 Thousand
07 Jun, 1999 62.5 63.26 62.5 62.76 24 Thousand
04 Jun, 1999 63.62 63.62 61.76 62.76 23.2 Thousand
03 Jun, 1999 62.96 63.62 60.62 61.76 13.6 Thousand
02 Jun, 1999 61.5 63.0 61.5 63.0 5600.00
01 Jun, 1999 64.74 64.74 61.76 62.5 46.4 Thousand
31 May, 1999 64.44 64.76 63.76 64.76 42.4 Thousand
28 May, 1999 66.76 66.76 61.92 62.38 64.8 Thousand
27 May, 1999 65.76 69.5 63.76 67.24 71.2 Thousand