Himatsingka Seide Limited (HIMATSEIDE)

INR 127.99

(6.02%)

Historical Prices

Date Open High Low Close Volume
11 May, 1999 65.5 65.5 61.26 62.5 108.8 Thousand
10 May, 1999 67.48 67.48 63.26 63.76 66.4 Thousand
07 May, 1999 62.26 65.76 62.26 64.0 159.2 Thousand
06 May, 1999 60.5 60.88 59.5 60.88 104 Thousand
05 May, 1999 52.76 56.36 52.0 56.36 223.2 Thousand
04 May, 1999 48.76 53.0 48.0 52.18 31.2 Thousand
03 May, 1999 51.26 52.5 49.12 49.48 15.2 Thousand
30 Apr, 1999 49.5 51.76 49.5 51.76 13.6 Thousand
29 Apr, 1999 46.26 48.26 46.26 48.26 26.4 Thousand
28 Apr, 1999 44.32 48.0 44.0 46.26 19.2 Thousand